Shandong Weigao Group Medical Pol.../ CNE100000171 /
| 2025-01-14 12:00:00 AM | Chg. +0.06 | Volume | Bid9:08:04 AM | Ask9:08:04 AM | High | Low |
|---|---|---|---|---|---|---|
| 4.21HKD | +1.45% | 7.35 mill. Turnover: 29.31 mill. |
4.20Bid Size: - | 4.21Ask Size: - | 4.25 | 4.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2025-01-14 | 9:08:04 AM | 4.21 | 595,200 |
| 2025-01-14 | 8:59:57 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:56 AM | 4.21 | 2,000 |
| 2025-01-14 | 8:59:52 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:51 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:50 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:45 AM | 4.21 | 1,600 |
| 2025-01-14 | 8:59:44 AM | 4.21 | 800 |
| 2025-01-14 | 8:59:42 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:39 AM | 4.21 | 7,200 |
| 2025-01-14 | 8:59:33 AM | 4.21 | 400 |
| 2025-01-14 | 8:59:32 AM | 4.21 | 1,600 |
| 2025-01-14 | 8:59:32 AM | 4.21 | 400 |
All quotes in HKD
