| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 3:56:03 AM | 3.85 | 30,000 |
| 2024-06-26 | 3:55:31 AM | 3.86 | 1,200 |
| 2024-06-26 | 3:55:18 AM | 3.86 | 400 |
| 2024-06-26 | 3:55:18 AM | 3.86 | 2,000 |
| 2024-06-26 | 3:55:12 AM | 3.86 | 11,200 |
| 2024-06-26 | 3:54:12 AM | 3.86 | 5,200 |
| 2024-06-26 | 3:53:45 AM | 3.86 | 4,000 |
| 2024-06-26 | 3:53:40 AM | 3.86 | 3,200 |
| 2024-06-26 | 3:53:12 AM | 3.86 | 9,200 |
| 2024-06-26 | 3:52:12 AM | 3.86 | 7,600 |
| 2024-06-26 | 3:51:12 AM | 3.85 | 3,200 |
| 2024-06-26 | 3:50:41 AM | 3.85 | 3,200 |