| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:59:03 AM | 3.89 | 400 |
| 2024-06-26 | 9:59:01 AM | 3.88 | 400 |
| 2024-06-26 | 9:58:48 AM | 3.88 | 400 |
| 2024-06-26 | 9:58:44 AM | 3.88 | 400 |
| 2024-06-26 | 9:58:40 AM | 3.88 | 400 |
| 2024-06-26 | 9:58:36 AM | 3.89 | 400 |
| 2024-06-26 | 9:58:32 AM | 3.88 | 400 |
| 2024-06-26 | 9:58:08 AM | 3.89 | 1,200 |
| 2024-06-26 | 9:58:07 AM | 3.89 | 400 |
| 2024-06-26 | 9:57:57 AM | 3.88 | 800 |
| 2024-06-26 | 9:57:57 AM | 3.88 | 1,200 |
| 2024-06-26 | 9:57:57 AM | 3.88 | 400 |
| 2024-06-26 | 9:57:46 AM | 3.88 | 1,600 |