SGS SA/ CH1256740924 /
| 2024-07-29 5:31:00 PM | Chg. +0.19 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 94.56CHF | +0.20% | 33,814 Turnover: 3.21 mill. |
-Bid Size: - | -Ask Size: - | 17.49 bill.CHF | 3.37% | 31.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:31:00 PM | 94.90 | 17 |
| 2024-07-29 | 5:31:00 PM | 94.90 | 27 |
| 2024-07-29 | 5:31:00 PM | 94.90 | 1,579 |
| 2024-07-29 | 5:31:00 PM | 94.90 | 3,062 |
| 2024-07-29 | 5:19:59 PM | 94.56 | 31 |
| 2024-07-29 | 5:19:59 PM | 94.58 | 44 |
| 2024-07-29 | 5:19:59 PM | 94.58 | 4 |
| 2024-07-29 | 5:19:58 PM | 94.59 | 44 |
| 2024-07-29 | 5:19:58 PM | 94.59 | 44 |
| 2024-07-29 | 5:19:58 PM | 94.59 | 44 |
| 2024-07-29 | 5:19:58 PM | 94.54 | 31 |
| 2024-07-29 | 5:19:42 PM | 94.53 | 36 |
| 2024-07-29 | 5:19:42 PM | 94.52 | 48 |
All quotes in CHF
