| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:19:49 PM | 87.94 | 34 |
| 2024-11-07 | 5:19:49 PM | 87.96 | 20 |
| 2024-11-07 | 5:19:49 PM | 87.96 | 89 |
| 2024-11-07 | 5:19:49 PM | 87.97 | 20 |
| 2024-11-07 | 5:19:39 PM | 87.97 | 73 |
| 2024-11-07 | 5:19:29 PM | 87.97 | 6 |
| 2024-11-07 | 5:19:29 PM | 87.97 | 1 |
| 2024-11-07 | 5:19:29 PM | 87.96 | 25 |
| 2024-11-07 | 5:19:29 PM | 87.98 | 15 |
| 2024-11-07 | 5:19:24 PM | 87.97 | 20 |
| 2024-11-07 | 5:19:13 PM | 87.95 | 39 |
| 2024-11-07 | 5:19:12 PM | 87.96 | 11 |