| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:17:04 PM | 94.94 | 43 |
| 2024-09-04 | 5:16:42 PM | 94.96 | 8 |
| 2024-09-04 | 5:16:42 PM | 94.96 | 45 |
| 2024-09-04 | 5:16:15 PM | 94.92 | 6 |
| 2024-09-04 | 5:15:42 PM | 94.92 | 2 |
| 2024-09-04 | 5:15:42 PM | 94.92 | 99 |
| 2024-09-04 | 5:15:40 PM | 94.89 | 2 |
| 2024-09-04 | 5:15:33 PM | 94.92 | 1 |
| 2024-09-04 | 5:15:33 PM | 94.92 | 1 |
| 2024-09-04 | 5:15:22 PM | 94.92 | 4 |
| 2024-09-04 | 5:15:22 PM | 94.92 | 46 |
| 2024-09-04 | 5:14:26 PM | 94.93 | 16 |
| 2024-09-04 | 5:14:26 PM | 94.93 | 28 |