SGS SA/ CH1256740924 /
| 2024-09-04 5:31:00 PM | Chg. +1.02 | Volume | Bid5:31:00 PM | Ask5:31:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.00CHF | +1.09% | 28,190 Turnover: 2.66 mill. |
-Bid Size: - | -Ask Size: - | 17.56 bill.CHF | 3.36% | 31.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 5:31:00 PM | 95.26 | 3,121 |
| 2024-09-04 | 5:19:27 PM | 95.00 | 6 |
| 2024-09-04 | 5:19:15 PM | 94.98 | 14 |
| 2024-09-04 | 5:19:15 PM | 94.98 | 1 |
| 2024-09-04 | 5:18:49 PM | 94.98 | 5 |
| 2024-09-04 | 5:18:13 PM | 94.94 | 2 |
| 2024-09-04 | 5:18:13 PM | 94.94 | 40 |
| 2024-09-04 | 5:17:53 PM | 94.94 | 44 |
| 2024-09-04 | 5:17:53 PM | 94.94 | 47 |
| 2024-09-04 | 5:17:48 PM | 94.94 | 4 |
| 2024-09-04 | 5:17:48 PM | 94.94 | 96 |
| 2024-09-04 | 5:17:31 PM | 94.94 | 6 |
| 2024-09-04 | 5:17:09 PM | 94.93 | 77 |
All quotes in CHF
