SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 11.10.2024 16:39:27 | Zm. -1,490 | Wolumen | Bid17:29:45 | Ask- | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 85,620EUR | -1,71% | 0 Obrót: 0.000 |
85,700Wolumen Bid: 100 000 | -Wolumen Ask: - | 85,780 | 85,320 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 11.10.2024 | 16:39:27 | 85,620 | 0 |
| 11.10.2024 | 15:44:03 | 85,580 | 0 |
| 11.10.2024 | 15:33:06 | 85,370 | 0 |
| 11.10.2024 | 14:27:42 | 85,780 | 0 |
| 11.10.2024 | 13:21:23 | 85,730 | 0 |
| 11.10.2024 | 12:06:16 | 85,510 | 0 |
| 11.10.2024 | 10:59:17 | 85,320 | 0 |
| 11.10.2024 | 09:54:04 | 85,650 | 0 |
| 10.10.2024 | 17:00:25 | 87,110 | 0 |
| 10.10.2024 | 16:27:17 | 87,290 | 0 |
| 10.10.2024 | 15:44:44 | 87,180 | 0 |
| 10.10.2024 | 14:30:27 | 87,580 | 0 |
| 10.10.2024 | 13:15:33 | 87,740 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
