SG Issuer S.A. Aktienanleihe AMD .../ DE000SR7YCG6 /
| 10/09/2024 16:42:57 | Chg. +1.310 | Volume | Bid17:29:51 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 74.940EUR | +1.78% | 0 Turnover: 0.000 |
75.070Bid Size: 100 | -Ask Size: - | 75.410 | 74.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/09/2024 | 16:42:57 | 74.940 | 0 |
| 10/09/2024 | 16:30:34 | 75.290 | 0 |
| 10/09/2024 | 15:28:11 | 75.410 | 0 |
| 10/09/2024 | 14:20:37 | 75.210 | 0 |
| 10/09/2024 | 13:04:00 | 74.610 | 0 |
| 10/09/2024 | 12:03:27 | 74.590 | 0 |
| 10/09/2024 | 10:57:41 | 74.530 | 0 |
| 10/09/2024 | 09:49:31 | 74.540 | 0 |
| 09/09/2024 | 16:43:33 | 73.630 | 0 |
| 09/09/2024 | 16:01:34 | 74.150 | 0 |
| 09/09/2024 | 15:38:17 | 74.010 | 0 |
| 09/09/2024 | 14:21:46 | 73.540 | 0 |
| 09/09/2024 | 13:19:50 | 73.710 | 0 |
All quotes in EUR
