| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 1:10:12 PM | 77.070 | 0 |
| 2024-11-13 | 12:22:11 PM | 77.230 | 0 |
| 2024-11-13 | 12:05:25 PM | 77.220 | 0 |
| 2024-11-13 | 10:59:30 AM | 77.300 | 0 |
| 2024-11-13 | 9:45:34 AM | 77.310 | 0 |
| 2024-11-13 | 9:36:07 AM | 77.400 | 0 |
| 2024-11-12 | 5:08:46 PM | 78.020 | 0 |
| 2024-11-12 | 4:03:35 PM | 78.470 | 0 |
| 2024-11-12 | 3:56:23 PM | 78.620 | 0 |
| 2024-11-12 | 2:44:52 PM | 79.370 | 0 |