| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 10:01:30 AM | 79.300 | 0 |
| 2024-11-12 | 9:39:38 AM | 79.420 | 0 |
| 2024-11-12 | 9:39:17 AM | 79.410 | 0 |
| 2024-11-12 | 9:25:09 AM | 79.310 | 0 |
| 2024-11-11 | 4:34:31 PM | 79.970 | 0 |
| 2024-11-11 | 3:53:25 PM | 78.720 | 0 |
| 2024-11-11 | 3:31:59 PM | 79.150 | 0 |
| 2024-11-11 | 2:19:53 PM | 79.790 | 0 |
| 2024-11-11 | 1:07:35 PM | 79.710 | 0 |
| 2024-11-11 | 11:58:04 AM | 79.470 | 0 |
| 2024-11-11 | 10:51:47 AM | 80.080 | 0 |
| 2024-11-11 | 9:47:26 AM | 80.640 | 0 |
| 2024-11-11 | 9:25:42 AM | 80.670 | 0 |