| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 3:37:30 PM | 78.420 | 0 |
| 2024-08-01 | 2:34:46 PM | 78.200 | 0 |
| 2024-08-01 | 1:19:04 PM | 78.440 | 0 |
| 2024-08-01 | 12:10:20 PM | 78.010 | 0 |
| 2024-08-01 | 11:10:13 AM | 78.050 | 0 |
| 2024-08-01 | 9:58:41 AM | 78.440 | 0 |
| 2024-08-01 | 9:30:43 AM | 78.610 | 0 |
| 2024-07-31 | 4:53:23 PM | 76.900 | 0 |
| 2024-07-31 | 4:44:46 PM | 77.300 | 0 |
| 2024-07-31 | 3:50:04 PM | 79.180 | 0 |
| 2024-07-31 | 2:43:18 PM | 77.870 | 0 |
| 2024-07-31 | 1:34:39 PM | 78.400 | 0 |
| 2024-07-31 | 12:19:25 PM | 78.700 | 0 |