| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 05/09/2024 | 16:38:07 | 75.980 | 0 |
| 05/09/2024 | 16:03:57 | 76.180 | 0 |
| 05/09/2024 | 15:44:20 | 75.660 | 0 |
| 05/09/2024 | 14:51:24 | 75.330 | 0 |
| 05/09/2024 | 13:36:53 | 75.770 | 0 |
| 05/09/2024 | 12:51:42 | 75.810 | 0 |
| 05/09/2024 | 12:23:16 | 75.740 | 0 |
| 05/09/2024 | 11:15:23 | 75.770 | 0 |
| 05/09/2024 | 10:00:46 | 76.220 | 0 |
| 04/09/2024 | 16:57:11 | 76.980 | 0 |
| 04/09/2024 | 16:39:19 | 76.870 | 0 |
| 04/09/2024 | 15:35:04 | 75.850 | 0 |
| 04/09/2024 | 14:21:58 | 75.300 | 0 |