SFC ENERGY AG/ DE0007568578 /
| 8/15/2024 2:30:07 PM | Chg. +0.120 | Volume | Bid2:33:47 PM | Ask2:33:47 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.940EUR | +0.61% | 910 Turnover: 17,969.400 |
20.000Bid Size: 1,506 | 20.050Ask Size: 841 | 342.06 mill.EUR | - | 16.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 2:30:07 PM | 19.940 | 0 |
| 8/15/2024 | 2:15:01 PM | 20.000 | 0 |
| 8/15/2024 | 2:00:08 PM | 20.000 | 0 |
| 8/15/2024 | 1:45:05 PM | 20.000 | 0 |
| 8/15/2024 | 1:30:10 PM | 19.980 | 0 |
| 8/15/2024 | 1:15:04 PM | 19.900 | 0 |
| 8/15/2024 | 1:10:41 PM | 19.980 | 100 |
| 8/15/2024 | 1:10:36 PM | 19.980 | 100 |
| 8/15/2024 | 1:05:04 PM | 19.900 | 0 |
| 8/15/2024 | 12:45:02 PM | 19.880 | 0 |
| 8/15/2024 | 12:30:04 PM | 19.820 | 0 |
| 8/15/2024 | 12:15:05 PM | 19.820 | 0 |
| 8/15/2024 | 12:00:02 PM | 19.820 | 0 |
All quotes in EUR
