| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:05:08 AM | 20.700 | 0 |
| 2024-07-30 | 8:45:09 AM | 20.500 | 0 |
| 2024-07-30 | 8:40:10 AM | 20.500 | 0 |
| 2024-07-30 | 8:30:09 AM | 20.500 | 0 |
| 2024-07-30 | 8:26:09 AM | 20.500 | 0 |
| 2024-07-30 | 8:15:05 AM | 20.500 | 0 |
| 2024-07-29 | 9:55:02 PM | 20.550 | 0 |
| 2024-07-29 | 9:45:03 PM | 20.550 | 0 |
| 2024-07-29 | 9:30:05 PM | 20.550 | 0 |
| 2024-07-29 | 9:15:02 PM | 20.550 | 0 |
| 2024-07-29 | 9:00:03 PM | 20.550 | 0 |
| 2024-07-29 | 8:45:05 PM | 20.550 | 0 |
| 2024-07-29 | 8:30:07 PM | 20.550 | 0 |