SFC ENERGY AG/ DE0007568578 /
| 2024-06-28 3:15:02 PM | Chg. -0.220 | Volume | Bid3:25:15 PM | Ask3:25:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.480EUR | -1.12% | 240 Turnover: 4,752 |
19.480Bid Size: 1,213 | 19.580Ask Size: 645 | 342.41 mill.EUR | - | 16.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 3:15:02 PM | 19.480 | 0 |
| 2024-06-28 | 3:00:08 PM | 19.480 | 0 |
| 2024-06-28 | 2:45:02 PM | 19.620 | 0 |
| 2024-06-28 | 2:30:07 PM | 19.600 | 0 |
| 2024-06-28 | 2:15:01 PM | 19.700 | 0 |
| 2024-06-28 | 2:00:05 PM | 19.720 | 0 |
| 2024-06-28 | 1:45:02 PM | 19.720 | 0 |
| 2024-06-28 | 1:30:13 PM | 19.720 | 0 |
| 2024-06-28 | 1:15:13 PM | 19.720 | 0 |
| 2024-06-28 | 1:05:09 PM | 19.720 | 0 |
| 2024-06-28 | 12:49:28 PM | 19.800 | 120 |
| 2024-06-28 | 12:49:25 PM | 19.800 | 120 |
| 2024-06-28 | 12:45:06 PM | 19.780 | 0 |
All quotes in EUR
