| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 3:15:13 PM | 21.100 | 0 |
| 2024-09-02 | 3:00:09 PM | 21.100 | 0 |
| 2024-09-02 | 2:45:08 PM | 21.100 | 0 |
| 2024-09-02 | 2:30:09 PM | 21.050 | 0 |
| 2024-09-02 | 2:15:09 PM | 21.000 | 0 |
| 2024-09-02 | 2:00:07 PM | 21.000 | 0 |
| 2024-09-02 | 1:45:05 PM | 21.000 | 0 |
| 2024-09-02 | 1:30:11 PM | 20.950 | 0 |
| 2024-09-02 | 1:15:04 PM | 20.950 | 0 |
| 2024-09-02 | 1:05:07 PM | 20.950 | 0 |
| 2024-09-02 | 12:45:03 PM | 20.950 | 0 |
| 2024-09-02 | 12:30:08 PM | 20.950 | 0 |
| 2024-09-02 | 12:15:07 PM | 20.950 | 0 |