| Date | Time | Last | Volume |
|---|---|---|---|
| 12/08/2024 | 11:00:02 | 19.720 | 0 |
| 12/08/2024 | 10:45:02 | 19.720 | 0 |
| 12/08/2024 | 10:30:03 | 19.720 | 0 |
| 12/08/2024 | 10:15:04 | 19.720 | 0 |
| 12/08/2024 | 10:00:35 | 19.680 | 0 |
| 12/08/2024 | 09:49:59 | 19.700 | 0 |
| 12/08/2024 | 09:30:10 | 19.700 | 0 |
| 12/08/2024 | 09:15:18 | 19.880 | 0 |
| 12/08/2024 | 09:05:08 | 19.740 | 0 |
| 12/08/2024 | 08:45:10 | 19.640 | 0 |
| 12/08/2024 | 08:40:10 | 19.640 | 0 |
| 12/08/2024 | 08:30:09 | 19.640 | 0 |
| 12/08/2024 | 08:26:09 | 19.640 | 0 |