SFC ENERGY AG/ DE0007568578 /
| 16/07/2024 20:47:16 | Chg. +0.250 | Volume | Bid20:50:40 | Ask20:50:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.450EUR | +1.18% | 1,004 Turnover: 21,445.350 |
21.250Bid Size: 250 | 21.450Ask Size: 250 | 365.51 mill.EUR | - | 17.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/07/2024 | 20:47:16 | 21.450 | 1 |
| 16/07/2024 | 20:45:05 | 21.250 | 0 |
| 16/07/2024 | 20:30:07 | 21.250 | 0 |
| 16/07/2024 | 20:15:02 | 21.250 | 0 |
| 16/07/2024 | 20:01:03 | 21.250 | 0 |
| 16/07/2024 | 19:45:02 | 21.250 | 0 |
| 16/07/2024 | 19:30:05 | 21.250 | 0 |
| 16/07/2024 | 19:15:03 | 21.250 | 0 |
| 16/07/2024 | 19:00:06 | 21.300 | 0 |
| 16/07/2024 | 18:45:02 | 21.300 | 0 |
| 16/07/2024 | 18:30:07 | 21.300 | 0 |
| 16/07/2024 | 18:15:05 | 21.300 | 0 |
| 16/07/2024 | 18:00:03 | 21.300 | 0 |
All quotes in EUR
