| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 12/07/2024 | 09:30:08 | 21.200 | 0 |
| 12/07/2024 | 09:15:17 | 21.100 | 0 |
| 12/07/2024 | 09:05:09 | 21.100 | 0 |
| 12/07/2024 | 08:45:07 | 20.950 | 0 |
| 12/07/2024 | 08:40:10 | 20.950 | 0 |
| 12/07/2024 | 08:30:09 | 20.950 | 0 |
| 12/07/2024 | 08:26:09 | 20.950 | 0 |
| 12/07/2024 | 08:15:05 | 20.950 | 0 |