Serco Group PLC/ GB0007973794 /
| 28/06/2024 17:29:37 | Chg. -0.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 179.60GBX | -0.06% | 130,986 Turnover(GBP): 236,092.4640 |
-Bid Size: - | -Ask Size: - | 1.99 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 17:29:37 | 179.60 | 91 |
| 28/06/2024 | 17:29:37 | 179.60 | 74 |
| 28/06/2024 | 17:27:22 | 179.70 | 674 |
| 28/06/2024 | 17:27:17 | 179.70 | 176 |
| 28/06/2024 | 17:27:12 | 179.65 | 1,274 |
| 28/06/2024 | 17:27:05 | 179.70 | 338 |
| 28/06/2024 | 17:27:02 | 179.70 | 6 |
| 28/06/2024 | 17:27:02 | 179.70 | 529 |
| 28/06/2024 | 17:27:02 | 179.70 | 3 |
| 28/06/2024 | 17:27:02 | 179.70 | 7 |
| 28/06/2024 | 17:26:54 | 179.50 | 87 |
| 28/06/2024 | 17:26:54 | 179.50 | 1,515 |
| 28/06/2024 | 17:26:54 | 179.60 | 252 |
All quotes in GBX
