Serco Group PLC/ GB0007973794 /
| 2024-11-15 5:29:55 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 157.30GBX | +0.51% | 1.63 mill. Turnover(GBP): 2.57 mill. |
-Bid Size: - | -Ask Size: - | 1.74 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 5:29:55 PM | 157.30 | 738 |
| 2024-11-15 | 5:29:55 PM | 157.30 | 150 |
| 2024-11-15 | 5:29:55 PM | 157.30 | 154 |
| 2024-11-15 | 5:29:40 PM | 157.20 | 45 |
| 2024-11-15 | 5:29:40 PM | 157.20 | 155 |
| 2024-11-15 | 5:29:40 PM | 157.20 | 148 |
| 2024-11-15 | 5:29:40 PM | 157.20 | 2,360 |
| 2024-11-15 | 5:29:39 PM | 157.10 | 151 |
| 2024-11-15 | 5:29:39 PM | 157.10 | 151 |
| 2024-11-15 | 5:28:40 PM | 157.15 | 680 |
| 2024-11-15 | 5:28:36 PM | 157.10 | 1,136 |
| 2024-11-15 | 5:28:36 PM | 157.10 | 148 |
| 2024-11-15 | 5:28:36 PM | 157.10 | 147 |
All quotes in GBX
