| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 11:41:50 AM | 175.30 | 51 |
| 2024-08-02 | 11:41:50 AM | 175.30 | 836 |
| 2024-08-02 | 11:41:50 AM | 175.30 | 836 |
| 2024-08-02 | 11:41:16 AM | 175.15 | 8 |
| 2024-08-02 | 11:41:12 AM | 175.15 | 20 |
| 2024-08-02 | 11:41:12 AM | 175.10 | 101 |
| 2024-08-02 | 11:37:21 AM | 175.30 | 3,124 |
| 2024-08-02 | 11:37:11 AM | 175.20 | 752 |
| 2024-08-02 | 11:37:11 AM | 175.20 | 188 |
| 2024-08-02 | 11:36:03 AM | 175.20 | 1 |
| 2024-08-02 | 11:33:22 AM | 175.20 | 8 |
| 2024-08-02 | 11:33:22 AM | 175.20 | 42 |