| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 5:29:27 PM | 156.50 | 70 |
| 11/14/2024 | 5:29:27 PM | 156.50 | 1,023 |
| 11/14/2024 | 5:29:27 PM | 156.50 | 975 |
| 11/14/2024 | 5:29:27 PM | 156.50 | 9 |
| 11/14/2024 | 5:29:27 PM | 156.50 | 225 |
| 11/14/2024 | 5:29:07 PM | 156.50 | 10 |
| 11/14/2024 | 5:29:07 PM | 156.50 | 175 |
| 11/14/2024 | 5:28:57 PM | 156.55 | 198 |
| 11/14/2024 | 5:28:49 PM | 156.55 | 7 |
| 11/14/2024 | 5:28:46 PM | 156.50 | 2,173 |
| 11/14/2024 | 5:28:04 PM | 156.50 | 1,991 |
| 11/14/2024 | 5:27:12 PM | 156.50 | 828 |
| 11/14/2024 | 5:27:12 PM | 156.50 | 1 |