Serco Group PLC/ GB0007973794 /
| 2024-08-02 3:31:12 PM | Chg. -5.00 | Volume | Bid3:31:29 PM | Ask3:31:32 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.90GBX | -2.79% | 432,492 Turnover(GBP): 761,004.6700 |
173.80Bid Size: 3,386 | 174.10Ask Size: 738 | 1.94 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 3:31:12 PM | 173.90 | 154 |
| 2024-08-02 | 3:31:12 PM | 174.00 | 1,927 |
| 2024-08-02 | 3:29:47 PM | 174.15 | 6 |
| 2024-08-02 | 3:29:47 PM | 174.15 | 9 |
| 2024-08-02 | 3:29:17 PM | 174.15 | 9 |
| 2024-08-02 | 3:26:31 PM | 174.15 | 9 |
| 2024-08-02 | 3:26:31 PM | 174.15 | 9 |
| 2024-08-02 | 3:26:30 PM | 174.15 | 8 |
| 2024-08-02 | 3:26:30 PM | 174.15 | 20 |
| 2024-08-02 | 3:26:30 PM | 174.15 | 23 |
| 2024-08-02 | 3:23:58 PM | 174.30 | 14 |
| 2024-08-02 | 3:23:58 PM | 174.30 | 48 |
| 2024-08-02 | 3:21:05 PM | 174.50 | 80 |
All quotes in GBX
