Serco Group PLC/ GB0007973794 /
| 2024-08-02 5:29:56 PM | Chg. -4.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 174.00GBX | -2.74% | 862,357 Turnover(GBP): 1.51 mill. |
-Bid Size: - | -Ask Size: - | 1.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:29:56 PM | 174.00 | 435 |
| 2024-08-02 | 5:29:56 PM | 174.00 | 867 |
| 2024-08-02 | 5:29:55 PM | 174.00 | 694 |
| 2024-08-02 | 5:29:55 PM | 174.00 | 867 |
| 2024-08-02 | 5:29:50 PM | 174.05 | 589 |
| 2024-08-02 | 5:29:39 PM | 174.05 | 4,111 |
| 2024-08-02 | 5:29:38 PM | 174.00 | 2,000 |
| 2024-08-02 | 5:29:38 PM | 174.00 | 3,232 |
| 2024-08-02 | 5:29:37 PM | 174.00 | 41 |
| 2024-08-02 | 5:29:37 PM | 174.00 | 1,955 |
| 2024-08-02 | 5:29:37 PM | 174.00 | 12,684 |
| 2024-08-02 | 5:29:37 PM | 174.00 | 565 |
| 2024-08-02 | 5:29:37 PM | 174.00 | 885 |
All quotes in GBX
