Serco Group PLC/ GB0007973794 /
| 2024-09-09 5:29:55 PM | Chg. +0.80 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 172.00GBX | +0.47% | 211,570 Turnover(GBP): 364,298.4590 |
-Bid Size: - | -Ask Size: - | 1.91 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 5:29:55 PM | 172.00 | 3 |
| 2024-09-09 | 5:29:50 PM | 172.20 | 20 |
| 2024-09-09 | 5:29:50 PM | 172.10 | 48 |
| 2024-09-09 | 5:29:29 PM | 172.15 | 182 |
| 2024-09-09 | 5:29:29 PM | 172.15 | 111 |
| 2024-09-09 | 5:29:11 PM | 172.10 | 20 |
| 2024-09-09 | 5:29:11 PM | 172.10 | 62 |
| 2024-09-09 | 5:29:01 PM | 172.00 | 461 |
| 2024-09-09 | 5:28:41 PM | 172.00 | 286 |
| 2024-09-09 | 5:28:41 PM | 172.00 | 353 |
| 2024-09-09 | 5:28:41 PM | 172.00 | 1,168 |
| 2024-09-09 | 5:28:41 PM | 172.00 | 510 |
| 2024-09-09 | 5:28:41 PM | 172.00 | 79 |
All quotes in GBX
