Seplat Energy PLC ORD NGN0.50 (DI.../ NGSEPLAT0008 /
| 2024-07-17 10:19:34 AM | Chg. +0.7190 | Volume | Bid2024-07-17 | Ask10:33:39 AM | High | Low |
|---|---|---|---|---|---|---|
| 191.9090GBX | +0.38% | 3,530 Turnover(GBP): 6,752.3378 |
191.0000Bid Size: 1,949 | 192.0000Ask Size: 2,078 | 191.9090 | 191.1870 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-17 | 10:19:34 AM | 191.9090 | 476 |
| 2024-07-17 | 9:25:09 AM | 191.1870 | 50 |
| 2024-07-17 | 9:09:25 AM | 191.1870 | 3,004 |
| 2024-07-16 | 5:17:25 PM | 191.1900 | 2,615 |
| 2024-07-16 | 5:16:52 PM | 191.5000 | 10 |
| 2024-07-16 | 4:55:07 PM | 190.1650 | 1 |
| 2024-07-16 | 4:40:07 PM | 191.3500 | 1,045 |
| 2024-07-16 | 4:39:41 PM | 191.2910 | 1,045 |
| 2024-07-16 | 4:05:55 PM | 191.8500 | 500 |
| 2024-07-16 | 4:02:52 PM | 192.0860 | 23 |
| 2024-07-16 | 2:43:39 PM | 192.5000 | 3,994 |
| 2024-07-16 | 2:36:05 PM | 191.0000 | 926 |
| 2024-07-16 | 2:34:47 PM | 191.0000 | 1 |
All quotes in GBX
