| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.09.2024 | 16:03:57 | 194,8500 | 3 500 |
| 17.09.2024 | 16:03:16 | 194,8500 | 42 |
| 17.09.2024 | 15:53:39 | 194,0000 | 200 |
| 17.09.2024 | 15:04:44 | 195,0000 | 2 000 |
| 17.09.2024 | 14:45:06 | 195,0000 | 1 |
| 17.09.2024 | 14:45:06 | 195,0000 | 4 |
| 17.09.2024 | 12:47:03 | 193,5000 | 82 |
| 17.09.2024 | 12:35:26 | 194,7750 | 100 |
| 17.09.2024 | 12:08:23 | 194,7750 | 1 075 |
| 17.09.2024 | 11:27:11 | 193,7250 | 1 000 |
| 17.09.2024 | 11:20:48 | 193,7250 | 1 000 |
| 17.09.2024 | 10:47:55 | 194,7750 | 5 200 |
| 17.09.2024 | 09:21:56 | 194,5750 | 4 081 |