| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 14.08.2024 | 11:23:18 | 188,5025 | 10.000 |
| 14.08.2024 | 10:40:32 | 188,8000 | 5.000 |
| 14.08.2024 | 10:06:08 | 186,9000 | 5.000 |
| 14.08.2024 | 09:44:28 | 187,5000 | 0 |
| 14.08.2024 | 09:06:29 | 186,8000 | 5.000 |
| 13.08.2024 | 17:29:50 | 187,0000 | 674 |
| 13.08.2024 | 16:57:18 | 186,0000 | 554 |
| 13.08.2024 | 16:57:15 | 186,0000 | 1.255 |
| 13.08.2024 | 16:34:41 | 187,0000 | 297 |
| 13.08.2024 | 16:12:56 | 185,5000 | 211 |
| 13.08.2024 | 16:02:09 | 183,8500 | 3 |
| 13.08.2024 | 14:01:38 | 184,0000 | 170 |
| 13.08.2024 | 13:28:16 | 183,7735 | 250 |