Segro PLC/ GB00B5ZN1N88 /
| 09/08/2024 17:29:58 | Var. +8.90 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 894.00GBX | +1.01% | 254,654 Fatturato(GBP): 2.28 mill. |
-Quantità in denaro: - | -Quantità in lettera: - | 10.92 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 17:29:58 | 894.00 | 1,915 |
| 09/08/2024 | 17:29:48 | 893.80 | 3 |
| 09/08/2024 | 17:29:40 | 893.60 | 96 |
| 09/08/2024 | 17:29:32 | 893.60 | 195 |
| 09/08/2024 | 17:29:32 | 893.60 | 72 |
| 09/08/2024 | 17:29:27 | 893.80 | 3 |
| 09/08/2024 | 17:28:41 | 893.60 | 585 |
| 09/08/2024 | 17:28:20 | 893.60 | 870 |
| 09/08/2024 | 17:28:05 | 893.80 | 37 |
| 09/08/2024 | 17:27:47 | 893.40 | 209 |
| 09/08/2024 | 17:27:47 | 893.40 | 37 |
| 09/08/2024 | 17:27:23 | 893.20 | 220 |
| 09/08/2024 | 17:27:23 | 893.20 | 43 |
Tutte le quotazioni in GBX
