Segro PLC/ GB00B5ZN1N88 /
| 2024-08-09 5:29:58 PM | Chg. +8.90 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 894.00GBX | +1.01% | 254,654 Turnover(GBP): 2.28 mill. |
-Bid Size: - | -Ask Size: - | 10.92 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 5:29:58 PM | 894.00 | 1,915 |
| 2024-08-09 | 5:29:48 PM | 893.80 | 3 |
| 2024-08-09 | 5:29:40 PM | 893.60 | 96 |
| 2024-08-09 | 5:29:32 PM | 893.60 | 195 |
| 2024-08-09 | 5:29:32 PM | 893.60 | 72 |
| 2024-08-09 | 5:29:27 PM | 893.80 | 3 |
| 2024-08-09 | 5:28:41 PM | 893.60 | 585 |
| 2024-08-09 | 5:28:20 PM | 893.60 | 870 |
| 2024-08-09 | 5:28:05 PM | 893.80 | 37 |
| 2024-08-09 | 5:27:47 PM | 893.40 | 209 |
| 2024-08-09 | 5:27:47 PM | 893.40 | 37 |
| 2024-08-09 | 5:27:23 PM | 893.20 | 220 |
| 2024-08-09 | 5:27:23 PM | 893.20 | 43 |
All quotes in GBX
