| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:29:52 PM | 911.80 | 51 |
| 2024-09-13 | 5:29:52 PM | 911.60 | 22 |
| 2024-09-13 | 5:29:50 PM | 911.80 | 6 |
| 2024-09-13 | 5:29:50 PM | 911.80 | 56 |
| 2024-09-13 | 5:29:47 PM | 911.40 | 3 |
| 2024-09-13 | 5:29:43 PM | 911.40 | 67 |
| 2024-09-13 | 5:29:43 PM | 911.40 | 54 |
| 2024-09-13 | 5:29:42 PM | 911.20 | 338 |
| 2024-09-13 | 5:29:42 PM | 911.20 | 809 |
| 2024-09-13 | 5:29:42 PM | 911.20 | 49 |
| 2024-09-13 | 5:29:42 PM | 911.20 | 158 |
| 2024-09-13 | 5:29:42 PM | 911.40 | 439 |
| 2024-09-13 | 5:29:42 PM | 911.40 | 486 |