| Date | Time | Last | Volume |
|---|---|---|---|
| 9/13/2024 | 3:34:01 PM | 911.60 | 15 |
| 9/13/2024 | 3:34:01 PM | 911.60 | 513 |
| 9/13/2024 | 3:34:01 PM | 911.60 | 513 |
| 9/13/2024 | 3:34:01 PM | 911.60 | 753 |
| 9/13/2024 | 3:34:01 PM | 911.40 | 160 |
| 9/13/2024 | 3:34:01 PM | 911.40 | 187 |
| 9/13/2024 | 3:34:01 PM | 911.40 | 53 |
| 9/13/2024 | 3:34:01 PM | 911.40 | 55 |
| 9/13/2024 | 3:33:24 PM | 911.60 | 219 |
| 9/13/2024 | 3:33:16 PM | 911.50 | 219 |
| 9/13/2024 | 3:33:16 PM | 911.60 | 41 |
| 9/13/2024 | 3:33:11 PM | 911.60 | 196 |