Segro PLC/ GB00B5ZN1N88 /
| 13/09/2024 17:29:56 | Chg. +13.10 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 911.80GBX | +1.46% | 640,448 Turnover(GBP): 5.81 mill. |
-Bid Size: - | -Ask Size: - | 11.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/09/2024 | 17:29:56 | 911.80 | 108 |
| 13/09/2024 | 17:29:55 | 911.60 | 56 |
| 13/09/2024 | 17:29:55 | 911.60 | 7 |
| 13/09/2024 | 17:29:55 | 911.60 | 46 |
| 13/09/2024 | 17:29:55 | 911.60 | 22 |
| 13/09/2024 | 17:29:54 | 911.80 | 108 |
| 13/09/2024 | 17:29:52 | 911.80 | 41 |
| 13/09/2024 | 17:29:52 | 911.80 | 52 |
| 13/09/2024 | 17:29:52 | 911.80 | 15 |
| 13/09/2024 | 17:29:52 | 911.80 | 6 |
| 13/09/2024 | 17:29:52 | 911.80 | 102 |
| 13/09/2024 | 17:29:52 | 911.80 | 42 |
| 13/09/2024 | 17:29:52 | 911.80 | 4 |
All quotes in GBX
