SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-08-02 9:43:15 PM | Chg. -5.390 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 85.800EUR | -5.91% | 64 Turnover: 5,600.640 |
86.570Bid Size: 430 | 86.750Ask Size: 430 | 17.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:43:15 PM | 85.800 | 0 |
| 2024-08-02 | 9:13:28 PM | 85.800 | 0 |
| 2024-08-02 | 8:43:19 PM | 85.800 | 0 |
| 2024-08-02 | 8:13:24 PM | 85.750 | 0 |
| 2024-08-02 | 8:07:01 PM | 85.750 | 35 |
| 2024-08-02 | 7:59:13 PM | 86.000 | 2 |
| 2024-08-02 | 7:43:59 PM | 86.380 | 0 |
| 2024-08-02 | 7:13:13 PM | 86.600 | 0 |
| 2024-08-02 | 6:43:06 PM | 86.770 | 0 |
| 2024-08-02 | 6:13:12 PM | 86.740 | 0 |
| 2024-08-02 | 5:43:55 PM | 86.870 | 0 |
| 2024-08-02 | 5:13:59 PM | 86.670 | 0 |
| 2024-08-02 | 4:43:13 PM | 86.760 | 0 |
All quotes in EUR
