Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 105 STX 08.11.2024   Call Seagate Technology H... 2024-11-08 105.00 - - 0.90 23.70
JP Morgan Put 100 STX 08.11.2024   Put Seagate Technology H... 2024-11-08 100.00 - - 0.95 -19.26
JP Morgan Put 95 STX 08.11.2024   Put Seagate Technology H... 2024-11-08 95.00 - - 1.19 -19.23
JP Morgan Call 100 STX 08.11.2024   Call Seagate Technology H... 2024-11-08 100.00 - - 0.94 16.60
JP Morgan Put 105 STX 08.11.2024   Put Seagate Technology H... 2024-11-08 105.00 - - 0.78 -16.23
JP Morgan Put 110 STX 08.11.2024   Put Seagate Technology H... 2024-11-08 110.00 - - - -
JP Morgan Call 120 STX 08.11.2024   Call Seagate Technology H... 2024-11-08 120.00 - - 1.66 18.08
JP Morgan Call 115 STX 08.11.2024   Call Seagate Technology H... 2024-11-08 115.00 - - 1.38 20.64
JP Morgan Put 85 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 85.00 - - 1.06 -11.34
JP Morgan Call 105 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 105.00 - - 0.42 23.83
JP Morgan Put 110 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 110.00 - - - -
JP Morgan Put 80 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 80.00 - - 1.01 -13.88
JP Morgan Put 105 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 105.00 - - 0.43 -14.47
JP Morgan Put 100 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 100.00 - - 0.45 -19.13
JP Morgan Put 90 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 90.00 - - 0.78 -14.98
JP Morgan Put 95 STX 15.11.2024   Put Seagate Technology H... 2024-11-15 95.00 - - 0.53 -20.92
JP Morgan Call 130 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 130.00 - - 0.98 15.87
JP Morgan Call 100 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 100.00 - - 0.46 16.16
JP Morgan Call 115 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 115.00 - - 0.78 16.10
JP Morgan Call 120 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 120.00 - - 1.08 11.61
JP Morgan Call 110 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 110.00 - - 0.55 21.86
JP Morgan Call 125 STX 15.11.2024   Call Seagate Technology H... 2024-11-15 125.00 - - 0.86 17.67
JP Morgan Call 100 STX 22.11.2024   Call Seagate Technology H... 2024-11-22 100.00 - - 0.52 11.24
JP Morgan Put 100 STX 22.11.2024   Put Seagate Technology H... 2024-11-22 100.00 - - 0.53 -11.71
JP Morgan Put 95 STX 22.11.2024   Put Seagate Technology H... 2024-11-22 95.00 - - 0.59 -12.44
JP Morgan Call 105 STX 22.11.2024   Call Seagate Technology H... 2024-11-22 105.00 - - 0.56 12.54
JP Morgan Call 110 STX 22.11.2024   Call Seagate Technology H... 2024-11-22 110.00 - - 0.56 14.85
JP Morgan Put 95 STX 29.11.2024   Put Seagate Technology H... 2024-11-29 95.00 - - 0.53 -11.26
JP Morgan Call 105 STX 29.11.2024   Call Seagate Technology H... 2024-11-29 105.00 - - 0.52 11.18
JP Morgan Call 100 STX 29.11.2024   Call Seagate Technology H... 2024-11-29 100.00 - - 0.54 9.14