| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 6:24:01 PM | 94.050 | 6 |
| 11/12/2024 | 6:13:00 PM | 94.270 | 0 |
| 11/12/2024 | 5:44:21 PM | 94.420 | 1 |
| 11/12/2024 | 5:43:48 PM | 94.340 | 0 |
| 11/12/2024 | 5:13:08 PM | 94.340 | 0 |
| 11/12/2024 | 4:43:17 PM | 95.140 | 0 |
| 11/12/2024 | 4:13:17 PM | 95.540 | 0 |
| 11/12/2024 | 3:43:01 PM | 95.540 | 0 |
| 11/12/2024 | 3:14:12 PM | 95.540 | 0 |
| 11/12/2024 | 2:44:05 PM | 95.540 | 0 |
| 11/12/2024 | 2:13:49 PM | 95.540 | 0 |
| 11/12/2024 | 1:43:39 PM | 95.540 | 0 |
| 11/12/2024 | 1:14:12 PM | 95.540 | 0 |