SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 15/11/2024 16:08:43 | Chg. -1.20 | Volume | Bid22:00:16 | Ask22:00:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 91.73EUR | -1.29% | 256 Turnover: 23,442.47 |
91.70Bid Size: 109 | 92.16Ask Size: 108 | 19.07 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 15/11/2024 | 16:08:43 | 91.73 | 5 |
| 15/11/2024 | 15:37:51 | 92.50 | 1 |
| 15/11/2024 | 14:54:05 | 91.57 | 87 |
| 15/11/2024 | 14:53:57 | 91.56 | 87 |
| 15/11/2024 | 14:53:57 | 91.56 | 61 |
| 15/11/2024 | 10:35:39 | 91.58 | 12 |
| 15/11/2024 | 09:30:14 | 91.63 | 3 |
| 14/11/2024 | 16:11:11 | 92.93 | 10 |
| 14/11/2024 | 11:45:36 | 93.79 | 21 |
| 14/11/2024 | 10:56:49 | 93.71 | 6 |
| 14/11/2024 | 09:11:53 | 92.88 | 80 |
| 14/11/2024 | 08:39:30 | 92.90 | 30 |
| 13/11/2024 | 16:04:07 | 94.78 | 100 |
All quotes in EUR
