SEAGATE TEC.HLD.DL-,00001/ IE00BKVD2N49 /
| 2024-08-02 5:34:53 PM | Chg. -4.70 | Volume | Bid10:00:01 PM | Ask10:00:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.62EUR | -5.15% | 1,689 Turnover: 149,762.50 |
86.44Bid Size: 115 | 86.88Ask Size: 115 | 17.97 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 5:34:53 PM | 86.62 | 5 |
| 2024-08-02 | 5:27:31 PM | 86.37 | 345 |
| 2024-08-02 | 5:27:27 PM | 86.52 | 59 |
| 2024-08-02 | 4:53:26 PM | 87.00 | 60 |
| 2024-08-02 | 3:47:17 PM | 87.95 | 200 |
| 2024-08-02 | 2:37:52 PM | 88.97 | 61 |
| 2024-08-02 | 2:37:51 PM | 88.97 | 61 |
| 2024-08-02 | 12:23:00 PM | 89.35 | 10 |
| 2024-08-02 | 11:35:23 AM | 89.50 | 300 |
| 2024-08-02 | 11:35:23 AM | 89.48 | 50 |
| 2024-08-02 | 11:29:58 AM | 89.70 | 61 |
| 2024-08-02 | 11:13:04 AM | 90.08 | 61 |
| 2024-08-02 | 11:13:04 AM | 90.08 | 85 |
All quotes in EUR
