| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 10:24:46 AM | 90.83 | 137 |
| 2024-08-02 | 10:24:27 AM | 90.10 | 109 |
| 2024-08-02 | 9:30:23 AM | 89.84 | 1 |
| 2024-08-02 | 9:29:58 AM | 90.08 | 80 |
| 2024-08-02 | 9:04:05 AM | 90.25 | 4 |
| 2024-08-01 | 9:31:24 PM | 91.32 | 35 |
| 2024-08-01 | 9:05:26 PM | 91.09 | 25 |
| 2024-08-01 | 7:57:29 PM | 91.66 | 20 |
| 2024-08-01 | 7:18:10 PM | 92.00 | 300 |
| 2024-08-01 | 6:02:47 PM | 93.03 | 14 |
| 2024-08-01 | 5:10:26 PM | 93.80 | 21 |
| 2024-08-01 | 4:20:17 PM | 94.70 | 35 |
| 2024-08-01 | 3:48:03 PM | 96.35 | 1 |