Sea Limited/ US81141R1005 /
| 25/07/2024 22:10:00 | Var. -1.11 | Volume | Denaro01:43:35 | Lettera01:43:35 | Max | Min |
|---|---|---|---|---|---|---|
| 64.10USD | -1.70% | 4.27 mill. Fatturato: 211.52 mill. |
64.03Quantità in denaro: 100 | 64.39Quantità in lettera: 200 | 64.77 | 63.30 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 25/07/2024 | 22:10:00 | 64.10 | - |
| 25/07/2024 | 22:00:02 | 64.10 | 816,688 |
| 25/07/2024 | 21:59:59 | 64.09 | 1,569 |
| 25/07/2024 | 21:59:59 | 64.08 | 2,500 |
| 25/07/2024 | 21:59:58 | 64.09 | 100 |
| 25/07/2024 | 21:59:58 | 64.09 | 193 |
| 25/07/2024 | 21:59:58 | 64.09 | 100 |
| 25/07/2024 | 21:59:58 | 64.10 | 100 |
| 25/07/2024 | 21:59:58 | 64.10 | 720 |
| 25/07/2024 | 21:59:58 | 64.10 | 100 |
| 25/07/2024 | 21:59:58 | 64.10 | 100 |
| 25/07/2024 | 21:59:58 | 64.10 | 402 |
| 25/07/2024 | 21:59:58 | 64.09 | 178 |
Tutte le quotazioni in USD
