| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:59:58 PM | 64.09 | 1,400 |
| 2024-07-25 | 9:59:58 PM | 64.09 | 100 |
| 2024-07-25 | 9:59:57 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 226 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:56 PM | 64.09 | 133 |
| 2024-07-25 | 9:59:55 PM | 64.08 | 100 |
| 2024-07-25 | 9:59:55 PM | 64.08 | 200 |
| 2024-07-25 | 9:59:55 PM | 64.08 | 100 |