| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:55:27 PM | 96.10 | 100 |
| 2024-10-04 | 9:55:26 PM | 96.10 | 100 |
| 2024-10-04 | 9:55:24 PM | 96.10 | 100 |
| 2024-10-04 | 9:55:24 PM | 96.10 | 100 |
| 2024-10-04 | 9:55:22 PM | 96.11 | 111 |
| 2024-10-04 | 9:55:22 PM | 96.10 | 100 |
| 2024-10-04 | 9:55:22 PM | 96.10 | 140 |
| 2024-10-04 | 9:55:22 PM | 96.10 | 129 |
| 2024-10-04 | 9:55:22 PM | 96.10 | 200 |
| 2024-10-04 | 9:55:22 PM | 96.09 | 100 |
| 2024-10-04 | 9:55:22 PM | 96.10 | 250 |
| 2024-10-04 | 9:55:19 PM | 96.10 | 100 |