Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 SE 08.11.2024   Put Sea Limited 2024-11-08 95.00 0.044 0.074 1.17 -20.53
JP Morgan Put 100 SE 08.11.2024   Put Sea Limited 2024-11-08 100.00 0.340 0.370 1.05 -14.63
JP Morgan Call 100 SE 08.11.2024   Call Sea Limited 2024-11-08 100.00 0.007 0.037 1.25 26.58
JP Morgan Put 90 SE 08.11.2024   Put Sea Limited 2024-11-08 90.00 0.003 0.043 1.46 -22.21
JP Morgan Call 110 SE 08.11.2024   Call Sea Limited 2024-11-08 110.00 - - 2.94 12.55
JP Morgan Call 105 SE 08.11.2024   Call Sea Limited 2024-11-08 105.00 - - 2.12 16.84
JP Morgan Call 95 SE 08.11.2024   Call Sea Limited 2024-11-08 95.00 0.170 0.200 1.20 19.91
JP Morgan Call 95 SE 15.11.2024   Call Sea Limited 2024-11-15 95.00 0.670 0.680 1.14 7.87
JP Morgan Put 95 SE 15.11.2024   Put Sea Limited 2024-11-15 95.00 0.530 0.540 1.22 -6.51
JP Morgan Put 100 SE 15.11.2024   Put Sea Limited 2024-11-15 100.00 0.790 0.800 1.22 -5.66
JP Morgan Call 85 SE 15.11.2024   Call Sea Limited 2024-11-15 85.00 1.26 1.27 1.29 5.43
JP Morgan Put 75 SE 15.11.2024   Put Sea Limited 2024-11-15 75.00 0.063 0.078 1.42 -9.10
JP Morgan Put 80 SE 15.11.2024   Put Sea Limited 2024-11-15 80.00 0.120 0.130 1.36 -8.56
JP Morgan Call 80 SE 15.11.2024   Call Sea Limited 2024-11-15 80.00 1.64 1.65 0.93 5.43
JP Morgan Put 90 SE 15.11.2024   Put Sea Limited 2024-11-15 90.00 0.340 0.350 1.20 -7.67
JP Morgan Call 100 SE 15.11.2024   Call Sea Limited 2024-11-15 100.00 0.460 0.470 1.21 8.35
JP Morgan Call 105 SE 15.11.2024   Call Sea Limited 2024-11-15 105.00 0.300 0.310 1.16 9.81
JP Morgan Call 110 SE 15.11.2024   Call Sea Limited 2024-11-15 110.00 0.190 0.200 1.18 10.64
JP Morgan Put 85 SE 15.11.2024   Put Sea Limited 2024-11-15 85.00 0.210 0.220 1.30 -7.98
JP Morgan Call 90 SE 15.11.2024   Call Sea Limited 2024-11-15 90.00 0.940 0.950 1.25 6.37
JP Morgan Put 70 SE 15.11.2024   Put Sea Limited 2024-11-15 70.00 0.032 0.052 1.64 -8.17
JP Morgan Put 50 SE 15.11.2024   Put Sea Limited 2024-11-15 50.00 0.001 0.051 3.41 -3.70
JP Morgan Put 60 SE 15.11.2024   Put Sea Limited 2024-11-15 60.00 0.006 0.036 2.27 -6.00
JP Morgan Call 70 SE 15.11.2024   Call Sea Limited 2024-11-15 70.00 - - 3.76 2.38
BVT Call 110 SE 15.11.2024   Call Sea Limited 2024-11-15 110.00 0.196 0.206 1.18 10.66
BVT Call 110 SE 15.11.2024   Call Sea Limited 2024-11-15 110.00 0.204 0.214 1.18 10.66
BVT Call 105 SE 15.11.2024   Call Sea Limited 2024-11-15 105.00 0.310 0.320 1.18 9.58
BVT Call 105 SE 15.11.2024   Call Sea Limited 2024-11-15 105.00 0.320 0.330 1.18 9.58
BVT Put 96 SE 15.11.2024   Put Sea Limited 2024-11-15 96.00 0.580 0.590 1.17 -6.65
BVT Put 96 SE 15.11.2024   Put Sea Limited 2024-11-15 96.00 0.560 0.570 1.17 -6.65
* Too many results found, please restrict the search by using the filter options.