Sea Limited/ US81141R1005 /
04/10/2024 22:10:00 | Chg. +0.85 | Volume | Bid02:00:00 | Demandez à02:00:00 | Haut | Bas |
---|---|---|---|---|---|---|
95.99USD | +0.89% | 3.01 Mio. Chiffrre d'affaires: 177.85 Mio. |
95.85Bid taille: 300 | 96.08Ask la taille: 100 | 96.51 | 94.94 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
04/10/2024 | 22:10:00 | 95.99 | - |
04/10/2024 | 22:00:02 | 95.99 | 102,739 |
04/10/2024 | 21:59:59 | 96.00 | 100 |
04/10/2024 | 21:59:59 | 95.99 | 319 |
04/10/2024 | 21:59:59 | 95.98 | 100 |
04/10/2024 | 21:59:59 | 95.95 | 200 |
04/10/2024 | 21:59:59 | 95.96 | 200 |
04/10/2024 | 21:59:59 | 95.97 | 1,000 |
04/10/2024 | 21:59:59 | 95.97 | 100 |
04/10/2024 | 21:59:59 | 95.97 | 100 |
04/10/2024 | 21:59:59 | 96.00 | 100 |
04/10/2024 | 21:59:58 | 96.00 | 100 |
04/10/2024 | 21:59:56 | 96.00 | 100 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans USD