OverviewChartTechnicalNews
Derivatives
TraderScreen

Sea Limited/  US81141R1005  /

NYSE
29/08/2024  22:10:00 Chg. -3.72 Volume Bid01:59:25 Ask01:59:25 High Low
77.52USD -4.58% 9.32 mill.
Turnover: 398.64 mill.		 77.52Bid Size: 500 77.80Ask Size: 100 80.83 76.82
 

Time & Sales

Date Time Last Volume
29/08/2024 22:10:00 77.52 -
29/08/2024 22:00:02 77.52 424,719
29/08/2024 21:59:59 77.51 106
29/08/2024 21:59:58 77.52 100
29/08/2024 21:59:58 77.53 200
29/08/2024 21:59:58 77.52 221
29/08/2024 21:59:57 77.50 100
29/08/2024 21:59:57 77.50 100
29/08/2024 21:59:57 77.50 100
29/08/2024 21:59:57 77.49 430
29/08/2024 21:59:57 77.50 986
29/08/2024 21:59:57 77.50 167
29/08/2024 21:59:57 77.50 447
 
  All quotes in USD