TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 2024. 07. 05. 22:00:00
|
Vált.
+67,07
|
Nyitó |
Napi max |
Napi min |
Előző záró |
|
14 640,53XXP
|
+0,46%
|
14 592,75 |
14 695,08 |
14 564,38 |
14 573,46 |
Beállít
DOUGLAS AG
+1,91%
18,1800
Max: 18,1800
Min: 17,9900
DRAEGERWERK VZO O.N...
+1,45%
48,9500
Max: 50,1000
Min: 48,9500
DT.BETEILIG.AG NA...
+0,39%
25,7500
Max: 25,8500
Min: 25,5500
DT.PFANDBRIEFBK AG
+0,45%
5,5450
Max: 5,5450
Min: 5,4350
DUERR AG O.N.
+1,08%
20,6200
Max: 20,6200
Min: 20,3200
DWS GROUP GMBH+CO.K...
-0,46%
34,3600
Max: 34,4400
Min: 34,1200
ECKERT+ZIEGLER INH...
+0,88%
45,9000
Max: 45,9000
Min: 45,9000
ELMOS SEMICOND. INH...
+4,39%
76,1000
Max: 76,1000
Min: 72,7000
ENERGIEKONTOR O.N.
+1,10%
64,2000
Max: 64,2000
Min: 64,2000
FIELMANN GROUP AG O...
-0,23%
42,5500
Max: 42,5500
Min: 42,4000
FLATEXDEGIRO AG NA ...
+0,08%
12,9150
Max: 13,0450
Min: 12,8650
GFT TECHNOLOGIES SE
+1,01%
25,0000
Max: 25,1000
Min: 24,8500
GRAND CITY PROPERT....
-0,46%
10,9300
Max: 10,9300
Min: 10,9300
GRENKE AG NA O.N.
+2,23%
25,2000
Max: 25,4000
Min: 24,5000
HAMBORNER REIT AG N...
0,00%
6,6000
Max: 6,6300
Min: 6,5900
HEIDELBERG.DRUCKMA....
-3,38%
1,2000
Max: 1,2260
Min: 1,2000
