TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 29/07/2024 22:00:00
|
Chg.
-35.64
|
Open |
High |
Low |
Previous Close |
|
14,144.88XXP
|
-0.25%
|
14,208.23 |
14,222.40 |
14,108.91 |
14,180.52 |
Configure
DOUGLAS AG
+2.57%
19.1300
H: 19.1300
L: 19.0500
DRAEGERWERK VZO O.N...
+0.52%
48.0000
H: 48.0000
L: 48.0000
DT.BETEILIG.AG NA...
-1.02%
24.3500
H: 24.4000
L: 24.3500
DT.PFANDBRIEFBK AG
-1.71%
5.1600
H: 5.3450
L: 5.1600
DUERR AG O.N.
+0.20%
20.1400
H: 20.1400
L: 20.1400
DWS GROUP GMBH+CO.K...
+1.60%
34.3000
H: 34.5200
L: 33.9600
ECKERT+ZIEGLER INH...
-0.97%
43.1000
H: 43.5600
L: 43.1000
ELMOS SEMICOND. INH...
+0.41%
73.6000
H: 74.1000
L: 73.6000
ENERGIEKONTOR O.N.
0.00%
65.1000
H: 65.1000
L: 65.1000
FIELMANN GROUP AG O...
+0.60%
41.8000
H: 42.3000
L: 41.8000
FLATEXDEGIRO AG NA ...
-0.42%
13.0400
H: 13.1650
L: 13.0400
GFT TECHNOLOGIES SE
-0.42%
23.8500
H: 24.0500
L: 23.8500
GRAND CITY PROPERT....
+1.02%
10.9400
H: 10.9400
L: 10.9400
GRENKE AG NA O.N.
+1.81%
28.0500
H: 28.0500
L: 28.0500
HAMBORNER REIT AG N...
+0.93%
6.5300
H: 6.5500
L: 6.4600
HEIDELBERG.DRUCKMA....
-2.72%
1.1440
H: 1.1440
L: 1.1400
