TRADEG.SDAX-INDIK. TR EUR
TRADEG.SDAX-INDIK. TR EUR/ DE000A1EXRX6
5372
| 05.07.2024 22:00:00
|
Diff.
+67,07
|
Eröffnung |
Tageshoch |
Tagestief |
Schluss Vortag |
|
14.640,53XXP
|
+0,46%
|
14.592,75 |
14.695,08 |
14.564,38 |
14.573,46 |
Konfigurieren
DOUGLAS AG
+1,91%
18,1800
H: 18,1800
T: 17,9900
DRAEGERWERK VZO O.N...
+1,45%
48,9500
H: 50,1000
T: 48,9500
DT.BETEILIG.AG NA...
+0,39%
25,7500
H: 25,8500
T: 25,5500
DT.PFANDBRIEFBK AG
+0,45%
5,5450
H: 5,5450
T: 5,4350
DUERR AG O.N.
+1,08%
20,6200
H: 20,6200
T: 20,3200
DWS GROUP GMBH+CO.K...
-0,46%
34,3600
H: 34,4400
T: 34,1200
ECKERT+ZIEGLER INH...
+0,88%
45,9000
H: 45,9000
T: 45,9000
ELMOS SEMICOND. INH...
+4,39%
76,1000
H: 76,1000
T: 72,7000
ENERGIEKONTOR O.N.
+1,10%
64,2000
H: 64,2000
T: 64,2000
FIELMANN GROUP AG O...
-0,23%
42,5500
H: 42,5500
T: 42,4000
FLATEXDEGIRO AG NA ...
+0,08%
12,9150
H: 13,0450
T: 12,8650
GFT TECHNOLOGIES SE
+1,01%
25,0000
H: 25,1000
T: 24,8500
GRAND CITY PROPERT....
-0,46%
10,9300
H: 10,9300
T: 10,9300
GRENKE AG NA O.N.
+2,23%
25,2000
H: 25,4000
T: 24,5000
HAMBORNER REIT AG N...
0,00%
6,6000
H: 6,6300
T: 6,5900
HEIDELBERG.DRUCKMA....
-3,38%
1,2000
H: 1,2260
T: 1,2000
