SDAX P-IN./ DE0009653386
SDXP| 26.07.2024 17:50:00 | Zm. +101,78 | Otwarcie | Maksimum | Minimum | Poprzednie zamknięcie |
|---|---|---|---|---|---|
| 14 134,04XXP | +0,73% | 14 040,14 | 14 171,92 | 14 003,31 | 14 032,26 |
Konfiguruj
| Nazwa | Kurs | Zm. (%) | 1M | 6M | 1Y | 3Y | ||
|---|---|---|---|---|---|---|---|---|
| SUESS MICROTEC SE NA O.N. | 61,00 | +0,83% | +0,33% | +90,63% | +165,22% | +133,72% | Rynki | |
| AUTO1 GROUP SE INH O.N. | 6,875 | -0,29% | +10,18% | +77,15% | -29,05% | -82,82% | Rynki | |
| HYPOPORT SE NA O.N. | 250,00 | -4,43% | -17,71% | +34,63% | +28,73% | -47,94% | Rynki | |
| IONOS GROUP SE NA ON | 24,400 | 0,00% | -6,51% | +25,26% | +73,05% | - | Rynki | |
| FLATEXDEGIRO AG NA O.N. | 12,730 | -2,60% | -2,97% | +23,53% | +44,14% | -49,33% | Rynki | |
| VOSSLOH AG O.N. | 50,00 | +1,11% | +6,16% | +23,30% | +23,61% | +17,51% | Rynki | |
| SAF-HOLLAND SE INH EO 1 | 18,200 | -1,62% | -0,44% | +23,06% | +37,36% | +62,65% | Rynki | |
| GRAND CITY PROPERT.EO-,10 | 10,800 | -0,83% | +2,66% | +22,45% | +39,99% | -51,61% | Rynki | |
| KWS SAAT KGAA INH O.N. | 63,90 | 0,00% | +6,32% | +21,25% | +13,10% | -10,63% | Rynki | |
| GRENKE AG NA O.N. | 27,750 | 0,00% | +33,41% | +20,65% | +8,61% | -20,46% | Rynki | |
| MEDIOS AG O.N. | 17,320 | -0,46% | +3,34% | +17,66% | +2,00% | -47,44% | Rynki | |
| NORMA GROUP SE NA O.N. | 17,160 | -2,83% | -1,49% | +16,81% | +4,57% | -61,47% | Rynki | |
| HORNBACH HOLD.ST O.N. | 77,40 | +0,78% | -2,76% | +14,84% | +6,98% | -19,38% | Rynki | |
| CECONOMY ST | 2,778 | +0,58% | -9,57% | +14,32% | +2,28% | -31,14% | Rynki | |
| SFC ENERGY AG | 20,250 | -0,98% | +3,00% | +13,51% | -15,98% | -22,98% | Rynki | |
| ELMOS SEMICOND. INH O.N. | 72,30 | -5,49% | -3,86% | +10,55% | -8,83% | +87,55% | Rynki | |
| ATOSS SOFTWARE AG | 129,60 | +0,78% | +16,13% | +9,37% | +20,84% | +52,29% | Rynki | |
| KSB SE+CO.KGAA VZO O.N. | 630,00 | -0,94% | -2,78% | +7,14% | +12,10% | +72,60% | Rynki | |
| PROSIEBENSAT.1 NA O.N. | 6,335 | -6,49% | -3,50% | +7,08% | -29,11% | -61,92% | Rynki | |
| HEIDELBERG.DRUCKMA.O.N. | 1,166 | -3,95% | -10,31% | +6,00% | -20,41% | -42,28% | Rynki | |
| CANCOM SE O.N. | 31,980 | +2,30% | -1,96% | +5,82% | +22,72% | -36,97% | Rynki | |
| PNE AG NA O.N. | 14,020 | +0,57% | +0,57% | +5,26% | +4,47% | +98,58% | Rynki | |
| MLP SE INH. O.N. | 5,660 | -0,88% | -5,67% | +4,43% | +0,89% | -17,97% | Rynki | |
| STRATEC SE NA O.N. | 42,150 | 0,00% | -7,57% | +2,55% | -17,03% | -65,90% | Rynki | |
| SGL CARBON SE O.N. | 6,090 | +0,66% | -4,99% | +2,44% | -20,70% | -35,76% | Rynki | |
| DRAEGERWERK VZO O.N. | 48,150 | -1,13% | -2,53% | -0,62% | +5,36% | -37,39% | Rynki | |
| INDUS HOLDING AG | 22,550 | +1,12% | -6,63% | -1,10% | -7,20% | -34,92% | Rynki | |
| HAMBORNER REIT AG NA O.N. | 6,480 | 0,00% | -0,92% | -2,70% | -2,41% | -29,57% | Rynki | |
| ADTRAN NETW.SE INH O.N. | 19,360 | 0,00% | -2,02% | -3,44% | -3,44% | +45,56% | Rynki | |
| ECKERT+ZIEGLER INH O.N. | 43,260 | -2,96% | -9,38% | -3,99% | +18,46% | -63,43% | Rynki |
- Pierwsza strona
- Wróć
- 1
- 2
- 3
- Następny
- Ostatnia strona
Lista ta pochodzi z naszej niezależnej analizy i może nie być zgodna z oficjalnymi listami składników dostawcy indeksu.
