SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:50:00 | Var. +43.72 | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configure
| Nome | Ultimo | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 9.260 | - | +17.51% | +165.25% | +20.10% | -74.83% | Mercati | |
| KWS SAAT KGAA INH O.N. | 68.00 | +1.34% | +6.42% | +46.24% | +21.21% | -4.36% | Mercati | |
| GRAND CITY PROPERT.EO-,10 | 12.450 | -0.08% | +14.96% | +44.43% | +51.92% | -46.61% | Mercati | |
| SUESS MICROTEC SE NA O.N. | 57.60 | +1.95% | +5.11% | +42.57% | +166.67% | +126.77% | Mercati | |
| HYPOPORT SE NA O.N. | 265.60 | -0.97% | +0.15% | +38.19% | +55.50% | -55.17% | Mercati | |
| FLATEXDEGIRO AG NA O.N. | 13.105 | 0.00% | +0.77% | +34.69% | +62.96% | -42.42% | Mercati | |
| CECONOMY ST | 2.634 | -1.13% | -1.20% | +32.23% | +10.03% | -33.18% | Mercati | |
| DT.PFANDBRIEFBK AG | 5.060 | +0.80% | -0.49% | +30.55% | -30.35% | -48.03% | Mercati | |
| IONOS GROUP SE NA ON | 25.800 | -0.96% | +11.69% | +21.41% | +65.17% | - | Mercati | |
| SFC ENERGY AG | 20.650 | 0.00% | +7.44% | +20.34% | -15.37% | -25.88% | Mercati | |
| VOSSLOH AG O.N. | 47.900 | +0.84% | +1.16% | +17.11% | +15.56% | -0.52% | Mercati | |
| ATOSS SOFTWARE AG | 139.00 | - | +4.67% | +15.59% | +24.11% | +57.78% | Mercati | |
| MEDIOS AG O.N. | 16.900 | 0.00% | -5.48% | +15.44% | +12.97% | -57.91% | Mercati | |
| HORNBACH HOLD.ST O.N. | 80.00 | 0.00% | +5.68% | +14.78% | +10.57% | -13.04% | Mercati | |
| BORUSSIA DORTMUND | 3.810 | -0.13% | +4.38% | +12.56% | -16.26% | -39.72% | Mercati | |
| GRENKE AG NA O.N. | 25.450 | -0.97% | -5.04% | +12.11% | +7.61% | -32.26% | Mercati | |
| DEUTSCHE WOHNEN SE INH | 21.400 | 0.00% | +11.46% | +11.69% | +1.42% | -59.21% | Mercati | |
| ELMOS SEMICOND. INH O.N. | 81.60 | 0.00% | +10.57% | +11.63% | +22.52% | +107.63% | Mercati | |
| PATRIZIA SE NA O.N. | 8.120 | +3.84% | +12.47% | +8.41% | -7.62% | -61.70% | Mercati | |
| MLP SE INH. O.N. | 5.750 | -0.86% | +1.77% | +8.29% | +17.35% | -25.90% | Mercati | |
| NORMA GROUP SE NA O.N. | 14.840 | +1.64% | -11.67% | +4.95% | -13.01% | -64.95% | Mercati | |
| FIELMANN GROUP AG O.N. | 44.050 | +4.38% | +6.14% | +3.89% | +0.20% | -31.06% | Mercati | |
| HAMBORNER REIT AG NA O.N. | 6.520 | -0.76% | -0.46% | +3.66% | -2.83% | -33.00% | Mercati | |
| ECKERT+ZIEGLER INH O.N. | 43.580 | 0.00% | +1.77% | +2.93% | +30.79% | -64.28% | Mercati | |
| STRATEC SE NA O.N. | 43.750 | 0.00% | +10.20% | +2.82% | -13.02% | -69.10% | Mercati | |
| HEIDELBERG.DRUCKMA.O.N. | 1.054 | 0.00% | -1.13% | +1.93% | -18.29% | -53.36% | Mercati | |
| KSB SE+CO.KGAA VZO O.N. | 580.00 | 0.00% | -4.92% | +0.35% | -2.68% | +53.44% | Mercati | |
| CEWE STIFT.KGAA O.N. | 101.20 | -0.98% | +5.42% | -0.98% | +12.44% | -20.69% | Mercati | |
| DT.BETEILIG.AG NA O.N. | 25.000 | - | +4.17% | -0.99% | -20.89% | -32.43% | Mercati | |
| RENK GROUP AG INH O.N. | 26.935 | -0.77% | +8.39% | -1.63% | - | - | Mercati |
Questo elenco deriva da una nostra analisi indipendente e potrebbe non corrispondere agli elenchi ufficiali dei costituenti del fornitore dell'indice.
