SDAX P-IN./ DE0009653386
SDXP| 30/08/2024 17:50:00 | Chg. +43.72 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 14,058.70XXP | +0.31% | 14,011.24 | 14,114.24 | 13,999.12 | 14,014.98 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| AUTO1 GROUP SE INH O.N. | 9.260 | +0.22% | +17.51% | +165.25% | +20.10% | -74.83% | Markets | |
| GRAND CITY PROPERT.EO-,10 | 12.460 | -0.88% | +15.05% | +44.55% | +52.04% | -46.57% | Markets | |
| KWS SAAT KGAA INH O.N. | 67.10 | 0.00% | +5.01% | +44.30% | +19.61% | -5.63% | Markets | |
| SUESS MICROTEC SE NA O.N. | 56.50 | +7.62% | +3.10% | +39.85% | +161.57% | +122.44% | Markets | |
| HYPOPORT SE NA O.N. | 268.20 | +2.52% | +1.13% | +39.54% | +57.03% | -54.73% | Markets | |
| FLATEXDEGIRO AG NA O.N. | 13.105 | -0.27% | +0.77% | +34.69% | +62.96% | -42.42% | Markets | |
| CECONOMY ST | 2.664 | -0.52% | -0.08% | +33.73% | +11.28% | -32.42% | Markets | |
| DT.PFANDBRIEFBK AG | 5.020 | +0.20% | -1.28% | +29.52% | -30.90% | -48.44% | Markets | |
| IONOS GROUP SE NA ON | 26.050 | +0.97% | +12.77% | +22.59% | +66.77% | - | Markets | |
| SFC ENERGY AG | 20.650 | -1.43% | +7.44% | +20.34% | -15.37% | -25.88% | Markets | |
| VOSSLOH AG O.N. | 47.500 | 0.00% | +0.32% | +16.14% | +14.60% | -1.35% | Markets | |
| ATOSS SOFTWARE AG | 139.00 | +1.31% | +4.67% | +15.59% | +24.11% | +57.78% | Markets | |
| MEDIOS AG O.N. | 16.900 | +0.72% | -5.48% | +15.44% | +12.97% | -57.91% | Markets | |
| HORNBACH HOLD.ST O.N. | 80.00 | -0.50% | +5.68% | +14.78% | +10.57% | -13.04% | Markets | |
| GRENKE AG NA O.N. | 25.700 | 0.00% | -4.10% | +13.22% | +8.67% | -31.59% | Markets | |
| BORUSSIA DORTMUND | 3.815 | -0.39% | +4.52% | +12.70% | -16.15% | -39.64% | Markets | |
| DEUTSCHE WOHNEN SE INH | 21.400 | -0.23% | +11.46% | +11.69% | +1.42% | -59.21% | Markets | |
| ELMOS SEMICOND. INH O.N. | 81.60 | +3.95% | +10.57% | +11.63% | +22.52% | +107.63% | Markets | |
| MLP SE INH. O.N. | 5.800 | 0.00% | +2.65% | +9.23% | +18.37% | -25.26% | Markets | |
| HAMBORNER REIT AG NA O.N. | 6.570 | -0.15% | +0.31% | +4.45% | -2.09% | -32.49% | Markets | |
| PATRIZIA SE NA O.N. | 7.820 | +3.85% | +8.31% | +4.41% | -11.04% | -63.11% | Markets | |
| NORMA GROUP SE NA O.N. | 14.600 | +2.10% | -13.10% | +3.25% | -14.42% | -65.52% | Markets | |
| ECKERT+ZIEGLER INH O.N. | 43.580 | -2.24% | +1.77% | +2.93% | +30.79% | -64.28% | Markets | |
| STRATEC SE NA O.N. | 43.750 | 0.00% | +10.20% | +2.82% | -13.02% | -69.10% | Markets | |
| HEIDELBERG.DRUCKMA.O.N. | 1.054 | 0.00% | -1.13% | +1.93% | -18.29% | -53.36% | Markets | |
| KSB SE+CO.KGAA VZO O.N. | 580.00 | 0.00% | -4.92% | +0.35% | -2.68% | +53.44% | Markets | |
| CEWE STIFT.KGAA O.N. | 102.20 | +0.20% | +6.46% | 0.00% | +13.56% | -19.91% | Markets | |
| FIELMANN GROUP AG O.N. | 42.200 | -1.06% | +1.69% | -0.47% | -4.00% | -33.96% | Markets | |
| RENK GROUP AG INH O.N. | 27.145 | -0.22% | +9.24% | -0.86% | - | - | Markets | |
| DT.BETEILIG.AG NA O.N. | 25.000 | -0.40% | +4.17% | -0.99% | -20.89% | -32.43% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
